| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.2025 | 0.88% | 90.48 % | 91.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'443 EUR | 228'443 EUR | 100.00% | 100.00% |
| 12.12.2025 | 0.89% | 89.88 % | 90.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'184 EUR | 226'184 EUR | 100.00% | 100.00% |
| 10.12.2025 | 0.90% | 88.77 % | 89.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'072 EUR | 224'072 EUR | 100.00% | 100.00% |
| 09.12.2025 | 0.90% | 89.21 % | 90.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'465 EUR | 223'465 EUR | 100.00% | 100.00% |
| 08.12.2025 | 0.90% | 88.80 % | 89.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'897 EUR | 223'897 EUR | 100.00% | 100.00% |
| 05.12.2025 | 0.89% | 88.74 % | 89.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'837 EUR | 225'837 EUR | 100.00% | 100.00% |
| 03.12.2025 | 0.90% | 88.36 % | 89.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'468 EUR | 223'468 EUR | 100.00% | 100.00% |
| 02.12.2025 | 0.90% | 87.74 % | 88.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'252 EUR | 222'252 EUR | 100.00% | 100.00% |
| 28.11.2025 | 0.89% | 89.61 % | 90.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'463 EUR | 226'463 EUR | 100.00% | 100.00% |
| 27.11.2025 | 0.89% | 89.80 % | 90.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'075 EUR | 226'075 EUR | 100.00% | 100.00% |