| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.80% | 99.92 % | 100.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'760 EUR | 251'760 EUR | 100.00% | 100.00% |
| 17.02.2026 | 0.80% | 99.63 % | 100.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'051 EUR | 251'051 EUR | 100.00% | 100.00% |
| 16.02.2026 | 0.80% | 99.17 % | 99.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'076 EUR | 250'076 EUR | 100.00% | 100.00% |
| 13.02.2026 | 0.80% | 98.94 % | 99.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'071 EUR | 250'071 EUR | 100.00% | 100.00% |
| 11.02.2026 | 0.80% | 99.06 % | 99.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'011 EUR | 250'011 EUR | 99.99% | 99.99% |
| 10.02.2026 | 0.80% | 99.52 % | 100.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'062 EUR | 251'062 EUR | 100.00% | 100.00% |
| 09.02.2026 | 0.80% | 99.82 % | 100.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'286 EUR | 251'286 EUR | 100.00% | 100.00% |
| 06.02.2026 | 0.80% | 99.97 % | 100.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'103 EUR | 252'103 EUR | 100.00% | 100.00% |
| 04.02.2026 | 0.80% | 100.05 % | 100.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'022 EUR | 252'022 EUR | 100.00% | 100.00% |
| 03.02.2026 | 0.80% | 99.79 % | 100.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'547 EUR | 251'547 EUR | 100.00% | 100.00% |