| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.06.2026 | 1.28% | 77.81 % | 78.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 194'242 EUR | 196'742 EUR | 100.00% | 100.00% |
| 10.06.2026 | 1.28% | 77.88 % | 78.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 194'096 EUR | 196'596 EUR | 100.00% | 100.00% |
| 09.06.2026 | 1.28% | 78.94 % | 79.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 193'832 EUR | 196'332 EUR | 100.00% | 100.00% |
| 08.06.2026 | 1.29% | 76.22 % | 77.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 192'344 EUR | 194'844 EUR | 100.00% | 100.00% |
| 05.06.2026 | 1.29% | 77.07 % | 78.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 193'174 EUR | 195'674 EUR | 100.00% | 100.00% |
| 04.06.2026 | 1.30% | 75.21 % | 76.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 190'971 EUR | 193'471 EUR | 100.00% | 100.00% |
| 03.06.2026 | 1.32% | 74.22 % | 75.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 188'405 EUR | 190'905 EUR | 100.00% | 100.00% |
| 02.06.2026 | 1.31% | 75.40 % | 76.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 190'274 EUR | 192'774 EUR | 100.00% | 100.00% |
| 01.06.2026 | 1.29% | 75.33 % | 76.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 192'970 EUR | 195'470 EUR | 99.99% | 99.99% |
| 29.05.2026 | 1.25% | 79.00 % | 80.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 199'392 EUR | 201'892 EUR | 100.00% | 100.00% |