| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 0.68% | 146.48 % | 147.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 365'850 USD | 368'350 USD | 100.00% | 100.00% |
| 01.06.2026 | 0.69% | 143.69 % | 144.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 361'677 USD | 364'177 USD | 100.00% | 100.00% |
| 29.05.2026 | 0.68% | 145.66 % | 146.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 364'288 USD | 366'788 USD | 100.00% | 100.00% |
| 28.05.2026 | 0.69% | 144.68 % | 145.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 361'778 USD | 364'278 USD | 100.00% | 100.00% |
| 27.05.2026 | 0.68% | 145.66 % | 146.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 366'252 USD | 368'752 USD | 100.00% | 100.00% |
| 26.05.2026 | 0.68% | 145.51 % | 146.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 365'135 USD | 367'635 USD | 100.00% | 100.00% |
| 22.05.2026 | 0.70% | 143.60 % | 144.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 357'930 USD | 360'430 USD | 99.99% | 99.99% |
| 21.05.2026 | 0.70% | 142.01 % | 143.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 354'016 USD | 356'516 USD | 99.99% | 99.99% |
| 20.05.2026 | 0.72% | 141.60 % | 142.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 348'158 USD | 350'658 USD | 99.99% | 99.99% |
| 19.05.2026 | 0.72% | 138.43 % | 139.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 347'605 USD | 350'105 USD | 99.99% | 99.99% |