| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.75% | 133.19 % | 134.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 330'650 USD | 333'150 USD | 99.88% | 99.88% |
| 31.03.2026 | 0.78% | 128.90 % | 129.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 321'145 USD | 323'645 USD | 99.88% | 99.88% |
| 30.03.2026 | 0.79% | 126.90 % | 127.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 316'622 USD | 319'122 USD | 99.91% | 99.91% |
| 27.03.2026 | 0.79% | 126.23 % | 127.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 315'288 USD | 317'788 USD | 99.92% | 99.92% |
| 26.03.2026 | 0.78% | 128.41 % | 129.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 320'533 USD | 323'033 USD | 99.92% | 99.92% |
| 25.03.2026 | 0.76% | 129.69 % | 130.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 326'167 USD | 328'667 USD | 99.89% | 99.89% |
| 24.03.2026 | 0.79% | 127.54 % | 128.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 317'005 USD | 319'505 USD | 99.76% | 99.76% |
| 23.03.2026 | 0.79% | 128.03 % | 129.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 316'133 USD | 318'633 USD | 96.90% | 96.90% |
| 20.03.2026 | 0.77% | 125.75 % | 126.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 321'932 USD | 324'432 USD | 99.89% | 99.89% |
| 19.03.2026 | 0.77% | 129.53 % | 130.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 323'296 USD | 325'796 USD | 99.84% | 99.84% |