| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.80% | 215.38 % | 217.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 537'154 USD | 541'469 USD | 99.91% | 99.91% |
| 31.03.2026 | 0.80% | 207.94 % | 209.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 519'399 USD | 523'571 USD | 99.92% | 99.92% |
| 30.03.2026 | 0.80% | 202.56 % | 204.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 505'861 USD | 509'925 USD | 99.94% | 99.94% |
| 27.03.2026 | 0.80% | 204.03 % | 205.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 508'310 USD | 512'393 USD | 99.90% | 99.90% |
| 26.03.2026 | 0.80% | 208.08 % | 209.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 521'650 USD | 525'840 USD | 99.91% | 99.91% |
| 25.03.2026 | 0.80% | 212.49 % | 214.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 534'950 USD | 539'247 USD | 99.90% | 99.90% |
| 24.03.2026 | 0.80% | 204.61 % | 206.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 513'048 USD | 517'168 USD | 99.83% | 99.83% |
| 23.03.2026 | 0.80% | 210.15 % | 211.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 509'536 USD | 513'628 USD | 96.83% | 96.83% |
| 20.03.2026 | 0.80% | 200.88 % | 202.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 521'582 USD | 525'772 USD | 99.89% | 99.89% |
| 19.03.2026 | 0.80% | 208.48 % | 210.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 520'231 USD | 524'410 USD | 99.83% | 99.83% |