| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.04.2026 | 0.80% | 100.34 % | 101.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'692 EUR | 252'714 EUR | 100.00% | 100.00% |
| 22.04.2026 | 0.80% | 100.49 % | 101.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'399 EUR | 253'424 EUR | 99.99% | 99.99% |
| 21.04.2026 | 0.80% | 100.76 % | 101.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'269 EUR | 254'294 EUR | 100.00% | 100.00% |
| 20.04.2026 | 0.80% | 100.86 % | 101.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'232 EUR | 254'257 EUR | 100.00% | 100.00% |
| 17.04.2026 | 0.80% | 100.93 % | 101.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'313 EUR | 253'338 EUR | 99.99% | 99.99% |
| 16.04.2026 | 0.80% | 100.29 % | 101.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'133 EUR | 253'158 EUR | 100.00% | 100.00% |
| 15.04.2026 | 0.80% | 100.47 % | 101.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'892 EUR | 252'917 EUR | 100.00% | 100.00% |
| 14.04.2026 | 0.80% | 100.31 % | 101.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'872 EUR | 251'874 EUR | 100.00% | 100.00% |
| 13.04.2026 | 0.80% | 99.18 % | 99.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'782 EUR | 249'782 EUR | 100.00% | 100.00% |
| 10.04.2026 | 0.80% | 99.50 % | 100.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'373 EUR | 250'373 EUR | 99.99% | 99.99% |