| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.87% | 91.61 % | 92.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'192 EUR | 230'192 EUR | 100.00% | 100.00% |
| 02.12.2025 | 0.87% | 91.13 % | 91.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'347 EUR | 230'347 EUR | 100.00% | 100.00% |
| 28.11.2025 | 0.88% | 91.23 % | 92.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'052 EUR | 229'052 EUR | 100.00% | 100.00% |
| 27.11.2025 | 0.88% | 90.48 % | 91.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'596 EUR | 228'596 EUR | 100.00% | 100.00% |
| 26.11.2025 | 0.89% | 90.31 % | 91.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'524 EUR | 226'524 EUR | 100.00% | 100.00% |
| 25.11.2025 | 0.90% | 89.21 % | 90.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'544 EUR | 222'544 EUR | 100.00% | 100.00% |
| 24.11.2025 | 0.91% | 88.17 % | 88.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'871 EUR | 221'871 EUR | 100.00% | 100.00% |
| 21.11.2025 | 0.91% | 87.56 % | 88.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'327 EUR | 221'327 EUR | 100.00% | 100.00% |
| 20.11.2025 | 0.90% | 88.55 % | 89.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'030 EUR | 224'030 EUR | 100.00% | 100.00% |
| 19.11.2025 | 0.90% | 88.56 % | 89.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'804 EUR | 222'804 EUR | 100.00% | 100.00% |