| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 0.88% | 90.16 % | 90.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'788 CHF | 227'788 CHF | 100.00% | 100.00% |
| 22.06.2026 | 0.88% | 90.72 % | 91.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'109 CHF | 229'109 CHF | 100.00% | 100.00% |
| 19.06.2026 | 0.87% | 91.34 % | 92.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'400 CHF | 230'400 CHF | 100.00% | 100.00% |
| 18.06.2026 | 0.87% | 91.90 % | 92.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'885 CHF | 231'885 CHF | 100.00% | 100.00% |
| 17.06.2026 | 0.86% | 92.39 % | 93.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'122 CHF | 233'122 CHF | 100.00% | 100.00% |
| 16.06.2026 | 0.86% | 92.44 % | 93.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'373 CHF | 233'373 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.86% | 92.33 % | 93.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'156 CHF | 233'156 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.87% | 91.54 % | 92.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'606 CHF | 230'606 CHF | 100.00% | 100.00% |
| 11.06.2026 | 0.87% | 90.89 % | 91.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'105 CHF | 230'105 CHF | 100.00% | 100.00% |
| 10.06.2026 | 0.87% | 91.78 % | 92.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'442 CHF | 231'442 CHF | 100.00% | 100.00% |