| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 0.83% | 96.04 % | 96.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'278 CHF | 242'278 CHF | 100.00% | 100.00% |
| 24.06.2026 | 0.83% | 95.89 % | 96.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'423 CHF | 241'423 CHF | 100.00% | 100.00% |
| 23.06.2026 | 0.83% | 95.80 % | 96.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'087 CHF | 241'087 CHF | 100.00% | 100.00% |
| 22.06.2026 | 0.83% | 95.78 % | 96.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'251 CHF | 241'251 CHF | 100.00% | 100.00% |
| 19.06.2026 | 0.83% | 96.02 % | 96.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'993 CHF | 241'993 CHF | 100.00% | 100.00% |
| 18.06.2026 | 0.83% | 95.96 % | 96.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'283 CHF | 241'283 CHF | 100.00% | 100.00% |
| 17.06.2026 | 0.83% | 95.66 % | 96.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'451 CHF | 241'451 CHF | 100.00% | 100.00% |
| 16.06.2026 | 0.83% | 95.71 % | 96.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'293 CHF | 241'293 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.83% | 95.57 % | 96.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'418 CHF | 241'418 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.84% | 95.32 % | 96.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'263 CHF | 240'263 CHF | 100.00% | 100.00% |