| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.97% | 82.90 % | 83.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 205'632 USD | 207'632 USD | 99.93% | 99.93% |
| 17.02.2026 | 0.99% | 82.36 % | 83.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 201'972 USD | 203'972 USD | 99.89% | 99.89% |
| 16.02.2026 | 0.98% | 80.64 % | 81.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 202'130 USD | 204'130 USD | 100.00% | 100.00% |
| 13.02.2026 | 1.00% | 79.40 % | 80.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 197'210 USD | 199'190 USD | 99.89% | 99.89% |
| 11.02.2026 | 0.95% | 81.73 % | 82.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 208'530 USD | 210'530 USD | 99.89% | 99.89% |
| 10.02.2026 | 0.96% | 84.86 % | 85.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 208'119 USD | 210'119 USD | 99.97% | 99.97% |
| 09.02.2026 | 0.97% | 81.98 % | 82.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 204'689 USD | 206'689 USD | 99.94% | 99.94% |
| 06.02.2026 | 0.99% | 80.69 % | 81.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 201'470 USD | 203'470 USD | 99.89% | 99.89% |
| 04.02.2026 | 0.94% | 83.09 % | 83.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'242 USD | 214'242 USD | 99.89% | 99.89% |
| 03.02.2026 | 0.87% | 85.55 % | 86.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'581 USD | 230'581 USD | 99.93% | 99.93% |