| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.06.2026 | 0.86% | 92.48 % | 93.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'106 CHF | 233'106 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.87% | 92.42 % | 93.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'079 CHF | 232'079 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.87% | 91.61 % | 92.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'644 CHF | 229'644 CHF | 99.99% | 99.99% |
| 11.06.2026 | 0.90% | 89.09 % | 89.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'393 CHF | 224'393 CHF | 100.00% | 100.00% |
| 10.06.2026 | 0.91% | 88.87 % | 89.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'979 CHF | 220'979 CHF | 100.00% | 100.00% |
| 09.06.2026 | 0.89% | 89.21 % | 90.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'955 CHF | 225'955 CHF | 100.00% | 100.00% |
| 08.06.2026 | 0.90% | 89.32 % | 90.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'248 CHF | 223'248 CHF | 99.99% | 99.99% |
| 05.06.2026 | 0.89% | 88.65 % | 89.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'706 CHF | 225'706 CHF | 99.99% | 99.99% |
| 04.06.2026 | 0.89% | 89.61 % | 90.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'856 CHF | 225'856 CHF | 100.00% | 100.00% |
| 03.06.2026 | 0.89% | 89.22 % | 90.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'673 CHF | 225'673 CHF | 100.00% | 100.00% |