| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.05.2026 | 0.82% | 96.97 % | 97.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'337 CHF | 244'337 CHF | 100.00% | 100.00% |
| 05.05.2026 | 0.82% | 96.54 % | 97.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'141 CHF | 244'141 CHF | 100.00% | 100.00% |
| 04.05.2026 | 0.82% | 96.94 % | 97.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'766 CHF | 244'766 CHF | 100.00% | 100.00% |
| 30.04.2026 | 0.82% | 97.02 % | 97.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'326 CHF | 244'326 CHF | 100.00% | 100.00% |
| 29.04.2026 | 0.82% | 96.78 % | 97.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'708 CHF | 243'708 CHF | 100.00% | 100.00% |
| 28.04.2026 | 0.82% | 96.88 % | 97.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'234 CHF | 244'234 CHF | 100.00% | 100.00% |
| 27.04.2026 | 0.82% | 96.74 % | 97.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'239 CHF | 244'239 CHF | 100.00% | 100.00% |
| 24.04.2026 | 0.82% | 97.17 % | 97.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'714 CHF | 244'714 CHF | 100.00% | 100.00% |
| 23.04.2026 | 0.82% | 97.06 % | 97.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'502 CHF | 244'502 CHF | 100.00% | 100.00% |
| 22.04.2026 | 0.83% | 96.26 % | 97.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'093 CHF | 243'093 CHF | 100.00% | 100.00% |