| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.06.2026 | 0.81% | 98.72 % | 99.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'837 CHF | 248'837 CHF | 100.00% | 100.00% |
| 10.06.2026 | 0.81% | 98.66 % | 99.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'786 CHF | 248'786 CHF | 100.00% | 100.00% |
| 09.06.2026 | 0.80% | 98.88 % | 99.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'502 CHF | 249'502 CHF | 100.00% | 100.00% |
| 08.06.2026 | 0.81% | 98.94 % | 99.74 % | 250'000 | 200'000 | 250'000 | 216'988 | 247'116 CHF | 216'205 CHF | 100.00% | 100.00% |
| 05.06.2026 | 0.80% | 98.94 % | 99.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'479 CHF | 249'479 CHF | 100.00% | 100.00% |
| 04.06.2026 | 0.81% | 99.01 % | 99.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'426 CHF | 249'426 CHF | 100.00% | 100.00% |
| 03.06.2026 | 0.80% | 99.01 % | 99.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'582 CHF | 249'582 CHF | 100.00% | 100.00% |
| 02.06.2026 | 0.80% | 99.10 % | 99.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'658 CHF | 249'658 CHF | 100.00% | 100.00% |
| 01.06.2026 | 0.80% | 98.94 % | 99.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'568 CHF | 249'568 CHF | 100.00% | 100.00% |
| 29.05.2026 | 0.80% | 99.02 % | 99.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'595 CHF | 249'595 CHF | 100.00% | 100.00% |