| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.06.2026 | 0.82% | 96.32 % | 97.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'534 CHF | 243'534 CHF | 100.00% | 100.00% |
| 10.06.2026 | 0.82% | 96.86 % | 97.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'876 CHF | 243'876 CHF | 100.00% | 100.00% |
| 09.06.2026 | 0.81% | 97.71 % | 98.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'817 CHF | 246'817 CHF | 100.00% | 100.00% |
| 08.06.2026 | 0.81% | 98.34 % | 99.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'807 CHF | 246'807 CHF | 100.00% | 100.00% |
| 05.06.2026 | 0.80% | 98.27 % | 99.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'861 CHF | 249'861 CHF | 100.00% | 100.00% |
| 04.06.2026 | 0.80% | 99.49 % | 100.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'647 CHF | 250'647 CHF | 100.00% | 100.00% |
| 03.06.2026 | 0.80% | 99.11 % | 99.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'403 CHF | 250'403 CHF | 100.00% | 100.00% |
| 02.06.2026 | 0.80% | 99.47 % | 100.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'405 CHF | 251'405 CHF | 100.00% | 100.00% |
| 01.06.2026 | 0.80% | 99.27 % | 100.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'386 CHF | 250'386 CHF | 100.00% | 100.00% |
| 29.05.2026 | 0.81% | 98.87 % | 99.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'516 CHF | 248'516 CHF | 100.00% | 100.00% |