| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 0.85% | 95.32 % | 96.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'624 EUR | 236'624 EUR | 100.00% | 100.00% |
| 22.06.2026 | 0.84% | 94.48 % | 95.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'959 EUR | 237'959 EUR | 100.00% | 100.00% |
| 19.06.2026 | 0.84% | 94.47 % | 95.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'217 EUR | 238'217 EUR | 100.00% | 100.00% |
| 18.06.2026 | 0.84% | 94.37 % | 95.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'588 EUR | 238'588 EUR | 100.00% | 100.00% |
| 17.06.2026 | 0.85% | 93.83 % | 94.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'249 EUR | 235'249 EUR | 100.00% | 100.00% |
| 16.06.2026 | 0.86% | 92.49 % | 93.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'812 EUR | 233'812 EUR | 100.00% | 100.00% |
| 15.06.2026 | 0.86% | 93.00 % | 93.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'244 EUR | 234'244 EUR | 100.00% | 100.00% |
| 12.06.2026 | 0.86% | 92.49 % | 93.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'540 EUR | 232'540 EUR | 100.00% | 100.00% |
| 11.06.2026 | 0.88% | 92.02 % | 92.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'464 EUR | 229'464 EUR | 100.00% | 100.00% |
| 10.06.2026 | 0.88% | 90.59 % | 91.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'216 EUR | 227'216 EUR | 100.00% | 100.00% |