| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.04.2026 | 0.78% | 95.15 % | 95.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 480'465 USD | 484'215 USD | 98.34% | 98.34% |
| 02.04.2026 | 0.78% | 96.15 % | 96.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 479'617 USD | 483'367 USD | 99.62% | 99.62% |
| 01.04.2026 | 0.78% | 95.40 % | 96.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 476'073 USD | 479'823 USD | 98.44% | 98.44% |
| 31.03.2026 | 0.78% | 95.30 % | 96.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 476'870 USD | 480'620 USD | 98.93% | 98.93% |
| 30.03.2026 | 0.79% | 94.65 % | 95.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 470'396 USD | 474'146 USD | 99.22% | 99.22% |
| 27.03.2026 | 0.80% | 93.25 % | 94.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 466'294 USD | 470'044 USD | 99.37% | 99.37% |
| 26.03.2026 | 0.80% | 93.65 % | 94.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 468'688 USD | 472'438 USD | 98.84% | 98.84% |
| 25.03.2026 | 0.77% | 96.25 % | 97.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 482'791 USD | 486'541 USD | 98.62% | 98.62% |
| 24.03.2026 | 0.78% | 95.60 % | 96.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 476'560 USD | 480'310 USD | 91.74% | 91.74% |
| 23.03.2026 | 1.06% | 94.20 % | 95.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 469'456 USD | 474'456 USD | 89.92% | 89.92% |