| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.50% | 99.50 % | 100.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 995'000 EUR | 500'000 EUR | 99.38% | 99.38% |
| 17.02.2026 | 0.50% | 99.45 % | 99.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 994'500 EUR | 499'750 EUR | 99.37% | 99.37% |
| 16.02.2026 | 0.50% | 99.45 % | 99.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 994'500 EUR | 499'750 EUR | 99.37% | 99.37% |
| 13.02.2026 | 0.50% | 99.45 % | 99.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 994'500 EUR | 499'750 EUR | 99.37% | 99.37% |
| 11.02.2026 | 0.50% | 99.45 % | 99.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 994'500 EUR | 499'750 EUR | 99.38% | 99.38% |
| 10.02.2026 | 0.50% | 99.45 % | 99.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 994'500 EUR | 499'750 EUR | 99.37% | 99.37% |
| 09.02.2026 | 0.50% | 99.40 % | 99.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 994'000 EUR | 499'500 EUR | 99.36% | 99.36% |
| 06.02.2026 | 0.50% | 99.40 % | 99.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 994'000 EUR | 499'500 EUR | 99.38% | 99.38% |
| 04.02.2026 | 0.50% | 99.40 % | 99.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 994'000 EUR | 499'500 EUR | 99.38% | 99.38% |
| 03.02.2026 | 0.50% | 99.40 % | 99.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 994'000 EUR | 499'500 EUR | 99.38% | 99.38% |