| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 0.98% | 81.07 % | 81.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 202'209 CHF | 204'209 CHF | 100.00% | 100.00% |
| 01.06.2026 | 0.94% | 82.48 % | 83.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'474 CHF | 214'474 CHF | 99.99% | 99.99% |
| 29.05.2026 | 0.91% | 87.90 % | 88.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'632 CHF | 220'632 CHF | 100.00% | 100.00% |
| 28.05.2026 | 0.92% | 87.50 % | 88.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'989 CHF | 218'989 CHF | 100.00% | 100.00% |
| 27.05.2026 | 0.94% | 84.06 % | 84.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'592 CHF | 213'592 CHF | 100.00% | 100.00% |
| 26.05.2026 | 0.95% | 83.83 % | 84.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'343 CHF | 212'343 CHF | 100.00% | 100.00% |
| 22.05.2026 | 0.96% | 83.28 % | 84.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 208'144 CHF | 210'144 CHF | 100.00% | 100.00% |
| 21.05.2026 | 0.96% | 82.48 % | 83.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 206'810 CHF | 208'810 CHF | 100.00% | 100.00% |
| 20.05.2026 | 0.96% | 83.07 % | 83.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 206'797 CHF | 208'797 CHF | 100.00% | 100.00% |
| 19.05.2026 | 0.96% | 81.99 % | 82.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 206'741 CHF | 208'741 CHF | 99.99% | 99.99% |