| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.86% | 92.98 % | 93.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'444 CHF | 233'444 CHF | 99.98% | 99.98% |
| 31.03.2026 | 0.87% | 91.30 % | 92.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'066 CHF | 230'066 CHF | 99.98% | 99.98% |
| 30.03.2026 | 0.87% | 90.79 % | 91.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'878 CHF | 229'878 CHF | 99.99% | 99.99% |
| 27.03.2026 | 0.87% | 91.69 % | 92.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'635 CHF | 231'635 CHF | 99.98% | 99.98% |
| 26.03.2026 | 0.86% | 92.68 % | 93.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'866 CHF | 232'866 CHF | 99.99% | 99.99% |
| 25.03.2026 | 0.86% | 92.95 % | 93.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'896 CHF | 233'896 CHF | 99.97% | 99.97% |
| 24.03.2026 | 0.86% | 92.03 % | 92.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'272 CHF | 232'272 CHF | 99.96% | 99.96% |
| 23.03.2026 | 0.87% | 92.18 % | 92.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'918 CHF | 231'918 CHF | 99.89% | 99.89% |
| 20.03.2026 | 0.86% | 92.26 % | 93.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'102 CHF | 233'102 CHF | 99.98% | 99.98% |
| 19.03.2026 | 0.86% | 92.64 % | 93.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'304 CHF | 233'304 CHF | 99.97% | 99.97% |