| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.2026 | - | 97.06 % | 97.86 % | 250'000 | 250'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 27.01.2026 | 0.82% | 97.66 % | 98.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'708 CHF | 245'708 CHF | 90.01% | 90.01% |
| 26.01.2026 | 0.82% | 97.08 % | 97.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'815 CHF | 244'815 CHF | 100.00% | 100.00% |
| 23.01.2026 | 0.81% | 97.85 % | 98.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'516 CHF | 246'516 CHF | 100.00% | 100.00% |
| 21.01.2026 | 0.82% | 97.37 % | 98.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'670 CHF | 243'670 CHF | 100.00% | 100.00% |
| 19.01.2026 | 0.82% | 97.67 % | 98.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'222 CHF | 246'222 CHF | 100.00% | 100.00% |
| 16.01.2026 | 0.82% | 97.39 % | 98.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'354 CHF | 246'354 CHF | 100.00% | 100.00% |
| 14.01.2026 | 0.82% | 97.15 % | 97.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'888 CHF | 245'888 CHF | 100.00% | 100.00% |
| 13.01.2026 | 0.81% | 98.00 % | 98.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'187 CHF | 247'187 CHF | 100.00% | 100.00% |
| 12.01.2026 | 0.81% | 98.16 % | 98.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'416 CHF | 247'416 CHF | 100.00% | 100.00% |