| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.06.2026 | 0.84% | 95.07 % | 95.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'454 CHF | 238'454 CHF | 100.00% | 100.00% |
| 17.06.2026 | 0.84% | 94.32 % | 95.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'816 CHF | 238'816 CHF | 100.00% | 100.00% |
| 16.06.2026 | 0.84% | 94.53 % | 95.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'223 CHF | 238'223 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.84% | 94.12 % | 94.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'881 CHF | 237'881 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.85% | 93.34 % | 94.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'821 CHF | 235'821 CHF | 100.00% | 100.00% |
| 11.06.2026 | 0.87% | 91.45 % | 92.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'941 CHF | 230'941 CHF | 100.00% | 100.00% |
| 10.06.2026 | 0.87% | 91.08 % | 91.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'682 CHF | 229'682 CHF | 100.00% | 100.00% |
| 09.06.2026 | 0.87% | 92.13 % | 92.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'206 CHF | 231'206 CHF | 100.00% | 100.00% |
| 08.06.2026 | 0.88% | 91.06 % | 91.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'380 CHF | 228'380 CHF | 100.00% | 100.00% |
| 05.06.2026 | 0.88% | 90.43 % | 91.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'289 CHF | 228'289 CHF | 100.00% | 100.00% |