| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 0.79% | 64.58 % | 65.09 % | 85'000 | 85'000 | 85'000 | 85'000 | 55'491 CHF | 55'931 CHF | 100.00% | 100.00% |
| 01.06.2026 | 0.79% | 65.29 % | 65.81 % | 85'000 | 85'000 | 85'000 | 85'000 | 55'565 CHF | 56'007 CHF | 100.00% | 100.00% |
| 29.05.2026 | 0.79% | 66.15 % | 66.67 % | 85'000 | 85'000 | 85'000 | 85'000 | 55'921 CHF | 56'363 CHF | 100.00% | 100.00% |
| 28.05.2026 | 0.79% | 65.30 % | 65.82 % | 85'000 | 85'000 | 85'000 | 85'000 | 55'341 CHF | 55'782 CHF | 100.00% | 100.00% |
| 27.05.2026 | 0.79% | 66.00 % | 66.52 % | 85'000 | 85'000 | 85'000 | 85'000 | 56'692 CHF | 57'142 CHF | 100.00% | 100.00% |
| 26.05.2026 | 0.79% | 66.13 % | 66.65 % | 85'000 | 85'000 | 85'000 | 85'000 | 56'343 CHF | 56'792 CHF | 100.00% | 100.00% |
| 22.05.2026 | 0.80% | 66.20 % | 66.73 % | 85'000 | 85'000 | 85'000 | 85'000 | 56'430 CHF | 56'881 CHF | 100.00% | 100.00% |
| 21.05.2026 | 0.79% | 66.22 % | 66.75 % | 85'000 | 85'000 | 85'000 | 85'000 | 56'122 CHF | 56'566 CHF | 100.00% | 100.00% |
| 20.05.2026 | 0.79% | 65.36 % | 65.88 % | 85'000 | 85'000 | 85'000 | 85'000 | 55'102 CHF | 55'538 CHF | 99.20% | 99.20% |
| 19.05.2026 | 0.79% | 65.02 % | 65.54 % | 85'000 | 85'000 | 85'000 | 85'000 | 54'898 CHF | 55'333 CHF | 99.78% | 99.78% |