| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.46% | 6.70 CHF | 6.73 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 15'924 CHF | 15'998 CHF | 98.99% | 98.99% |
| 17.02.2026 | 0.51% | 5.97 CHF | 6.00 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 14'424 CHF | 14'497 CHF | 98.39% | 98.39% |
| 16.02.2026 | 0.48% | 6.13 CHF | 6.16 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 15'284 CHF | 15'358 CHF | 99.23% | 99.23% |
| 13.02.2026 | 0.48% | 5.96 CHF | 5.99 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 15'151 CHF | 15'224 CHF | 97.27% | 97.27% |
| 11.02.2026 | 0.51% | 5.91 CHF | 5.94 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 14'767 CHF | 14'843 CHF | 98.10% | 98.10% |
| 10.02.2026 | 0.49% | 6.13 CHF | 6.16 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 15'745 CHF | 15'822 CHF | 99.10% | 99.10% |
| 09.02.2026 | 0.48% | 6.25 CHF | 6.28 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 15'651 CHF | 15'726 CHF | 98.30% | 98.30% |
| 06.02.2026 | 0.49% | 5.89 CHF | 5.92 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 15'047 CHF | 15'121 CHF | 97.20% | 97.20% |
| 04.02.2026 | 0.45% | 6.75 CHF | 6.79 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 18'225 CHF | 18'307 CHF | 97.98% | 97.98% |
| 03.02.2026 | 0.45% | 7.35 CHF | 7.38 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 18'579 CHF | 18'662 CHF | 99.03% | 99.03% |