| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2026 | 0.81% | 99.06 % | 99.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'502 CHF | 248'502 CHF | 100.00% | 100.00% |
| 13.04.2026 | 0.81% | 98.26 % | 99.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'545 CHF | 246'545 CHF | 100.00% | 100.00% |
| 10.04.2026 | 0.81% | 98.16 % | 98.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'875 CHF | 247'875 CHF | 99.99% | 99.99% |
| 09.04.2026 | 0.82% | 97.63 % | 98.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'548 CHF | 245'548 CHF | 99.99% | 99.99% |
| 08.04.2026 | 0.81% | 97.53 % | 98.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'954 CHF | 246'954 CHF | 99.99% | 99.99% |
| 07.04.2026 | 0.82% | 95.92 % | 96.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'445 CHF | 243'445 CHF | 99.97% | 99.97% |
| 02.04.2026 | 0.83% | 96.34 % | 97.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'484 CHF | 241'484 CHF | 99.98% | 99.98% |
| 01.04.2026 | 0.83% | 96.67 % | 97.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'395 CHF | 243'395 CHF | 99.98% | 99.98% |
| 31.03.2026 | 0.84% | 95.13 % | 95.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'337 CHF | 239'337 CHF | 99.98% | 99.98% |
| 30.03.2026 | 0.85% | 94.39 % | 95.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'651 CHF | 236'651 CHF | 99.98% | 99.98% |