| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 1.20% | 82.87 % | 83.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 206'660 CHF | 209'160 CHF | 99.98% | 99.98% |
| 10.04.2026 | 1.19% | 83.65 % | 84.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 209'099 CHF | 211'599 CHF | 99.99% | 99.99% |
| 09.04.2026 | 1.21% | 82.27 % | 83.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 206'160 CHF | 208'660 CHF | 99.99% | 99.99% |
| 08.04.2026 | 1.20% | 82.41 % | 83.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'044 CHF | 209'544 CHF | 99.94% | 99.94% |
| 07.04.2026 | 1.24% | 78.80 % | 79.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 200'339 CHF | 202'839 CHF | 99.95% | 99.95% |
| 02.04.2026 | 1.25% | 79.55 % | 80.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 198'146 CHF | 200'646 CHF | 99.98% | 99.98% |
| 01.04.2026 | 1.24% | 80.05 % | 81.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 200'143 CHF | 202'643 CHF | 99.97% | 99.97% |
| 31.03.2026 | 1.26% | 79.17 % | 80.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 197'808 CHF | 200'308 CHF | 99.99% | 99.99% |
| 30.03.2026 | 1.27% | 78.81 % | 79.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 196'048 CHF | 198'548 CHF | 99.99% | 99.99% |
| 27.03.2026 | 1.27% | 77.71 % | 78.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 195'751 CHF | 198'251 CHF | 99.99% | 99.99% |