| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 1.20% | 83.28 % | 84.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'673 EUR | 210'173 EUR | 99.98% | 99.98% |
| 10.04.2026 | 1.18% | 84.09 % | 85.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'221 EUR | 212'721 EUR | 99.98% | 99.98% |
| 09.04.2026 | 1.20% | 82.76 % | 83.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'247 EUR | 209'747 EUR | 99.99% | 99.99% |
| 08.04.2026 | 1.19% | 82.90 % | 83.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 208'273 EUR | 210'773 EUR | 99.96% | 99.96% |
| 07.04.2026 | 1.23% | 79.21 % | 80.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 201'376 EUR | 203'876 EUR | 99.94% | 99.94% |
| 02.04.2026 | 1.25% | 80.01 % | 81.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 199'282 EUR | 201'782 EUR | 99.97% | 99.97% |
| 01.04.2026 | 1.23% | 80.52 % | 81.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 201'305 EUR | 203'805 EUR | 99.97% | 99.97% |
| 31.03.2026 | 1.25% | 79.62 % | 80.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 198'929 EUR | 201'429 EUR | 99.96% | 99.96% |
| 30.03.2026 | 1.26% | 79.24 % | 80.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 197'155 EUR | 199'655 EUR | 99.98% | 99.98% |
| 27.03.2026 | 1.26% | 78.19 % | 79.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 197'008 EUR | 199'508 EUR | 99.98% | 99.98% |