| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 1.11% | 89.52 % | 90.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'515 EUR | 227'015 EUR | 100.00% | 100.00% |
| 01.06.2026 | 1.11% | 88.86 % | 89.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'288 EUR | 226'788 EUR | 100.00% | 100.00% |
| 29.05.2026 | 1.09% | 91.23 % | 92.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'351 EUR | 229'851 EUR | 100.00% | 100.00% |
| 28.05.2026 | 1.10% | 90.47 % | 91.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'779 EUR | 228'279 EUR | 100.00% | 100.00% |
| 27.05.2026 | 1.10% | 90.39 % | 91.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'379 EUR | 228'879 EUR | 100.00% | 100.00% |
| 26.05.2026 | 1.12% | 89.23 % | 90.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'860 EUR | 225'360 EUR | 100.00% | 100.00% |
| 22.05.2026 | 1.13% | 88.19 % | 89.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'312 EUR | 221'812 EUR | 100.00% | 100.00% |
| 21.05.2026 | 1.15% | 86.80 % | 87.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'074 EUR | 218'574 EUR | 100.00% | 100.00% |
| 20.05.2026 | 1.17% | 85.49 % | 86.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'473 EUR | 214'973 EUR | 100.00% | 100.00% |
| 19.05.2026 | 1.16% | 85.06 % | 86.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'645 EUR | 216'145 EUR | 100.00% | 100.00% |