| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 1.11% | 89.49 % | 90.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'434 EUR | 226'934 EUR | 99.99% | 99.99% |
| 17.02.2026 | 1.10% | 89.91 % | 90.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'398 EUR | 227'898 EUR | 99.99% | 99.99% |
| 16.02.2026 | 1.10% | 90.31 % | 91.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'462 EUR | 228'962 EUR | 100.00% | 100.00% |
| 13.02.2026 | 1.09% | 91.38 % | 92.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'475 EUR | 229'975 EUR | 99.95% | 99.95% |
| 11.02.2026 | 1.08% | 91.85 % | 92.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'447 EUR | 231'947 EUR | 99.99% | 99.99% |
| 10.02.2026 | 1.09% | 91.68 % | 92.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'905 EUR | 231'405 EUR | 98.73% | 98.73% |
| 09.02.2026 | 1.09% | 90.87 % | 91.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'183 EUR | 229'683 EUR | 100.00% | 100.00% |
| 06.02.2026 | 1.10% | 91.09 % | 92.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'675 EUR | 229'175 EUR | 99.99% | 99.99% |
| 04.02.2026 | 1.09% | 91.21 % | 92.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'353 EUR | 229'853 EUR | 99.99% | 99.99% |
| 03.02.2026 | 1.12% | 89.40 % | 90.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'777 EUR | 225'277 EUR | 99.98% | 99.98% |