| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 1.08% | 92.16 % | 93.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'322 EUR | 232'822 EUR | 100.00% | 100.00% |
| 17.12.2025 | 1.09% | 91.84 % | 92.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'046 EUR | 231'546 EUR | 100.00% | 100.00% |
| 16.12.2025 | 1.08% | 92.07 % | 93.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'677 EUR | 233'177 EUR | 100.00% | 100.00% |
| 15.12.2025 | 1.08% | 92.03 % | 93.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'905 EUR | 232'405 EUR | 100.00% | 100.00% |
| 12.12.2025 | 1.09% | 91.25 % | 92.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'213 EUR | 230'713 EUR | 100.00% | 100.00% |
| 10.12.2025 | 1.08% | 92.40 % | 93.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'310 EUR | 232'810 EUR | 100.00% | 100.00% |
| 09.12.2025 | 1.08% | 92.43 % | 93.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'920 EUR | 233'420 EUR | 100.00% | 100.00% |
| 08.12.2025 | 1.08% | 92.45 % | 93.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'253 EUR | 233'753 EUR | 100.00% | 100.00% |
| 05.12.2025 | 1.07% | 93.08 % | 94.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'617 EUR | 235'117 EUR | 100.00% | 100.00% |
| 03.12.2025 | 1.08% | 91.95 % | 92.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'497 EUR | 232'997 EUR | 100.00% | 100.00% |