| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 1.04% | 95.58 % | 96.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'237 EUR | 241'737 EUR | 99.99% | 99.99% |
| 31.03.2026 | 1.04% | 95.12 % | 96.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'133 EUR | 241'633 EUR | 100.00% | 100.00% |
| 30.03.2026 | 1.04% | 95.82 % | 96.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'773 EUR | 241'273 EUR | 99.99% | 99.99% |
| 27.03.2026 | 1.04% | 95.39 % | 96.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'555 EUR | 241'055 EUR | 99.99% | 99.99% |
| 26.03.2026 | 1.04% | 95.53 % | 96.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'553 EUR | 241'053 EUR | 99.99% | 99.99% |
| 25.03.2026 | 1.04% | 95.28 % | 96.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'461 EUR | 240'961 EUR | 100.00% | 100.00% |
| 24.03.2026 | 1.04% | 95.49 % | 96.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'457 EUR | 240'957 EUR | 99.98% | 99.98% |
| 23.03.2026 | 1.04% | 95.32 % | 96.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'693 EUR | 241'193 EUR | 99.95% | 99.95% |
| 20.03.2026 | 1.04% | 95.47 % | 96.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'792 EUR | 241'292 EUR | 100.00% | 100.00% |
| 19.03.2026 | 1.04% | 95.78 % | 96.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'832 EUR | 242'332 EUR | 100.00% | 100.00% |