| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.2026 | 1.01% | 98.37 % | 99.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'454 EUR | 247'954 EUR | 100.00% | 100.00% |
| 27.01.2026 | 1.01% | 98.12 % | 99.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'439 EUR | 247'939 EUR | 89.69% | 89.69% |
| 26.01.2026 | 1.01% | 98.29 % | 99.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'547 EUR | 248'047 EUR | 100.00% | 100.00% |
| 23.01.2026 | 1.01% | 98.07 % | 99.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'340 EUR | 247'840 EUR | 100.00% | 100.00% |
| 21.01.2026 | 1.02% | 97.63 % | 98.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'908 EUR | 247'408 EUR | 100.00% | 100.00% |
| 19.01.2026 | 1.02% | 97.65 % | 98.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'035 EUR | 246'535 EUR | 100.00% | 100.00% |
| 16.01.2026 | 1.02% | 97.54 % | 98.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'253 EUR | 246'753 EUR | 100.00% | 100.00% |
| 14.01.2026 | 1.02% | 97.34 % | 98.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'597 EUR | 246'097 EUR | 100.00% | 100.00% |
| 13.01.2026 | 1.02% | 97.24 % | 98.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'711 EUR | 245'211 EUR | 100.00% | 100.00% |
| 12.01.2026 | 1.03% | 96.95 % | 97.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'174 EUR | 244'674 EUR | 100.00% | 100.00% |