| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 1.02% | 97.50 % | 98.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'627 EUR | 246'127 EUR | 100.00% | 100.00% |
| 01.06.2026 | 1.02% | 97.37 % | 98.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'304 EUR | 246'804 EUR | 100.00% | 100.00% |
| 29.05.2026 | 1.01% | 97.83 % | 98.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'218 EUR | 247'718 EUR | 100.00% | 100.00% |
| 28.05.2026 | 1.01% | 98.15 % | 99.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'068 EUR | 248'568 EUR | 100.00% | 100.00% |
| 27.05.2026 | 1.02% | 98.47 % | 99.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'542 EUR | 247'042 EUR | 100.00% | 100.00% |
| 26.05.2026 | 1.01% | 97.72 % | 98.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'450 EUR | 247'950 EUR | 100.00% | 100.00% |
| 22.05.2026 | 1.01% | 98.04 % | 99.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'326 EUR | 247'826 EUR | 100.00% | 100.00% |
| 21.05.2026 | 1.02% | 97.83 % | 98.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'999 EUR | 247'499 EUR | 100.00% | 100.00% |
| 20.05.2026 | 1.02% | 97.96 % | 98.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'370 EUR | 246'870 EUR | 100.00% | 100.00% |
| 19.05.2026 | 1.02% | 97.92 % | 98.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'561 EUR | 247'061 EUR | 100.00% | 100.00% |