| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.28% | 77.45 % | 78.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 194'492 EUR | 196'992 EUR | 100.00% | 100.00% |
| 02.12.2025 | 1.27% | 77.73 % | 78.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 195'410 EUR | 197'910 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.25% | 79.54 % | 80.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 198'970 EUR | 201'470 EUR | 100.00% | 100.00% |
| 27.11.2025 | 1.27% | 78.48 % | 79.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 195'916 EUR | 198'416 EUR | 100.00% | 100.00% |
| 26.11.2025 | 1.27% | 78.61 % | 79.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 195'355 EUR | 197'855 EUR | 100.00% | 100.00% |
| 25.11.2025 | 1.31% | 76.62 % | 77.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 189'252 EUR | 191'752 EUR | 99.99% | 99.99% |
| 24.11.2025 | 1.33% | 74.50 % | 75.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 186'682 EUR | 189'182 EUR | 97.76% | 97.76% |
| 21.11.2025 | 1.30% | 76.83 % | 77.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 191'752 EUR | 194'252 EUR | 100.00% | 100.00% |
| 20.11.2025 | 1.26% | 77.92 % | 78.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 196'601 EUR | 199'101 EUR | 100.00% | 100.00% |
| 19.11.2025 | 1.29% | 77.51 % | 78.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 193'093 EUR | 195'593 EUR | 100.00% | 100.00% |