| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 1.30% | 77.23 % | 78.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 191'021 EUR | 193'521 EUR | 100.00% | 100.00% |
| 17.12.2025 | 1.30% | 76.56 % | 77.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 191'046 EUR | 193'546 EUR | 100.00% | 100.00% |
| 16.12.2025 | 1.28% | 77.02 % | 78.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 194'453 EUR | 196'953 EUR | 100.00% | 100.00% |
| 15.12.2025 | 1.27% | 78.00 % | 79.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 195'184 EUR | 197'684 EUR | 100.00% | 100.00% |
| 12.12.2025 | 1.27% | 78.48 % | 79.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 196'335 EUR | 198'835 EUR | 100.00% | 100.00% |
| 10.12.2025 | 1.27% | 78.80 % | 79.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 195'061 EUR | 197'561 EUR | 100.00% | 100.00% |
| 09.12.2025 | 1.29% | 77.43 % | 78.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 192'903 EUR | 195'403 EUR | 100.00% | 100.00% |
| 08.12.2025 | 1.28% | 77.46 % | 78.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 194'199 EUR | 196'699 EUR | 100.00% | 100.00% |
| 05.12.2025 | 1.25% | 78.63 % | 79.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 198'001 EUR | 200'501 EUR | 100.00% | 100.00% |
| 03.12.2025 | 1.28% | 77.45 % | 78.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 194'492 EUR | 196'992 EUR | 100.00% | 100.00% |