| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 0.81% | 99.03 % | 99.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'096 CHF | 248'096 CHF | 100.00% | 100.00% |
| 24.06.2026 | 0.82% | 97.43 % | 98.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'356 CHF | 245'356 CHF | 100.00% | 100.00% |
| 23.06.2026 | 0.82% | 96.70 % | 97.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'203 CHF | 244'203 CHF | 100.00% | 100.00% |
| 22.06.2026 | 0.82% | 96.63 % | 97.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'989 CHF | 243'989 CHF | 100.00% | 100.00% |
| 19.06.2026 | 0.83% | 96.71 % | 97.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'115 CHF | 242'115 CHF | 100.00% | 100.00% |
| 18.06.2026 | 0.84% | 95.83 % | 96.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'196 CHF | 238'196 CHF | 100.00% | 100.00% |
| 17.06.2026 | 0.82% | 97.38 % | 98.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'318 CHF | 244'318 CHF | 100.00% | 100.00% |
| 16.06.2026 | 0.83% | 96.70 % | 97.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'336 CHF | 243'336 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.81% | 97.81 % | 98.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'871 CHF | 247'872 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.80% | 99.39 % | 100.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'987 CHF | 254'012 CHF | 100.00% | 100.00% |