| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.02.2026 | 0.96% | 82.73 % | 83.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'287 CHF | 209'287 CHF | 99.93% | 99.93% |
| 11.02.2026 | 0.92% | 85.42 % | 86.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'692 CHF | 217'692 CHF | 99.95% | 99.95% |
| 10.02.2026 | 0.89% | 89.93 % | 90.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'540 CHF | 224'540 CHF | 98.88% | 98.88% |
| 09.02.2026 | 0.89% | 88.97 % | 89.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'202 CHF | 226'202 CHF | 99.99% | 99.99% |
| 06.02.2026 | 0.91% | 88.08 % | 88.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'481 CHF | 220'481 CHF | 99.98% | 99.98% |
| 04.02.2026 | 0.92% | 87.53 % | 88.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'700 CHF | 217'700 CHF | 99.98% | 99.98% |
| 03.02.2026 | 0.92% | 84.40 % | 85.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'581 CHF | 217'581 CHF | 99.99% | 99.99% |
| 02.02.2026 | 0.91% | 88.99 % | 89.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'987 CHF | 221'987 CHF | 100.00% | 100.00% |
| 29.01.2026 | 0.97% | 82.35 % | 83.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 204'461 CHF | 206'461 CHF | 100.00% | 100.00% |
| 28.01.2026 | 0.94% | 83.75 % | 84.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'317 CHF | 214'317 CHF | 100.00% | 100.00% |