| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.2026 | 0.99% | 100.14 % | 101.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'350 CHF | 252'850 CHF | 100.00% | 100.00% |
| 27.01.2026 | 0.99% | 100.17 % | 101.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'402 CHF | 252'902 CHF | 93.08% | 93.08% |
| 26.01.2026 | 0.99% | 100.14 % | 101.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'394 CHF | 252'894 CHF | 100.00% | 100.00% |
| 23.01.2026 | 0.99% | 100.14 % | 101.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'350 CHF | 252'850 CHF | 100.00% | 100.00% |
| 21.01.2026 | 0.99% | 100.09 % | 101.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'220 CHF | 252'720 CHF | 100.00% | 100.00% |
| 19.01.2026 | 0.99% | 100.11 % | 101.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'271 CHF | 252'771 CHF | 100.00% | 100.00% |
| 16.01.2026 | 0.99% | 100.12 % | 101.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'300 CHF | 252'800 CHF | 100.00% | 100.00% |
| 14.01.2026 | 0.99% | 100.09 % | 101.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'270 CHF | 252'770 CHF | 100.00% | 100.00% |
| 13.01.2026 | 0.99% | 100.12 % | 101.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'300 CHF | 252'800 CHF | 100.00% | 100.00% |
| 12.01.2026 | 0.99% | 100.15 % | 101.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'364 CHF | 252'864 CHF | 100.00% | 100.00% |