| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 22.06.2026 | 0.80% | 102.76 % | 103.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'900 CHF | 258'975 CHF | 100.00% | 100.00% |
| 19.06.2026 | 0.80% | 102.76 % | 103.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'900 CHF | 258'975 CHF | 100.00% | 100.00% |
| 18.06.2026 | 0.80% | 102.75 % | 103.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'875 CHF | 258'950 CHF | 100.00% | 100.00% |
| 17.06.2026 | 0.80% | 102.74 % | 103.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'850 CHF | 258'925 CHF | 100.00% | 100.00% |
| 16.06.2026 | 0.80% | 102.72 % | 103.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'808 CHF | 258'883 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.80% | 102.70 % | 103.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'740 CHF | 258'790 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.80% | 102.57 % | 103.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'371 CHF | 258'421 CHF | 100.00% | 100.00% |
| 11.06.2026 | 0.80% | 102.46 % | 103.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'142 CHF | 258'192 CHF | 100.00% | 100.00% |
| 10.06.2026 | 0.80% | 102.43 % | 103.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'936 CHF | 257'986 CHF | 100.00% | 100.00% |