| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.04.2026 | 0.86% | 93.09 % | 93.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'686 CHF | 234'686 CHF | 100.00% | 100.00% |
| 15.04.2026 | 0.86% | 93.07 % | 93.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'812 CHF | 234'812 CHF | 100.00% | 100.00% |
| 14.04.2026 | 0.86% | 93.02 % | 93.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'209 CHF | 234'209 CHF | 100.00% | 100.00% |
| 13.04.2026 | 0.86% | 92.80 % | 93.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'925 CHF | 233'925 CHF | 100.00% | 100.00% |
| 10.04.2026 | 0.86% | 92.91 % | 93.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'641 CHF | 234'641 CHF | 100.00% | 100.00% |
| 09.04.2026 | 0.86% | 92.91 % | 93.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'374 CHF | 234'374 CHF | 100.00% | 100.00% |
| 08.04.2026 | 0.86% | 92.76 % | 93.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'873 CHF | 234'873 CHF | 100.00% | 100.00% |
| 07.04.2026 | 0.86% | 92.71 % | 93.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'489 CHF | 234'489 CHF | 100.00% | 100.00% |
| 02.04.2026 | 0.86% | 92.94 % | 93.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'445 CHF | 234'445 CHF | 100.00% | 100.00% |
| 01.04.2026 | 0.86% | 93.03 % | 93.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'873 CHF | 234'873 CHF | 99.99% | 99.99% |