| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.12.2025 | 0.81% | 98.14 % | 98.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'077 EUR | 247'077 EUR | 100.00% | 100.00% |
| 08.12.2025 | 0.81% | 98.27 % | 99.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'271 EUR | 248'271 EUR | 100.00% | 100.00% |
| 05.12.2025 | 0.81% | 99.37 % | 100.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'422 EUR | 249'422 EUR | 100.00% | 100.00% |
| 03.12.2025 | 0.81% | 98.58 % | 99.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'208 EUR | 247'208 EUR | 100.00% | 100.00% |
| 02.12.2025 | 0.81% | 97.80 % | 98.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'981 EUR | 246'981 EUR | 100.00% | 100.00% |
| 28.11.2025 | 0.82% | 97.53 % | 98.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'243 EUR | 244'243 EUR | 100.00% | 100.00% |
| 27.11.2025 | 0.82% | 96.72 % | 97.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'857 EUR | 243'857 EUR | 100.00% | 100.00% |
| 26.11.2025 | 0.83% | 96.83 % | 97.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'312 EUR | 243'312 EUR | 100.00% | 100.00% |
| 25.11.2025 | 0.83% | 96.25 % | 97.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'528 EUR | 242'528 EUR | 100.00% | 100.00% |
| 24.11.2025 | 0.83% | 96.22 % | 97.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'254 EUR | 242'254 EUR | 100.00% | 100.00% |