| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.04.2026 | 0.80% | 99.81 % | 100.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'268 CHF | 251'268 CHF | 99.99% | 99.99% |
| 22.04.2026 | 0.80% | 99.72 % | 100.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'451 CHF | 251'451 CHF | 100.00% | 100.00% |
| 21.04.2026 | 0.80% | 100.05 % | 100.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'427 CHF | 252'427 CHF | 100.00% | 100.00% |
| 20.04.2026 | 0.80% | 100.01 % | 100.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'122 CHF | 252'122 CHF | 99.99% | 99.99% |
| 17.04.2026 | 0.80% | 100.33 % | 101.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'149 CHF | 252'155 CHF | 99.99% | 99.99% |
| 16.04.2026 | 0.80% | 99.82 % | 100.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'272 CHF | 251'272 CHF | 100.00% | 100.00% |
| 15.04.2026 | 0.80% | 99.61 % | 100.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'919 CHF | 250'919 CHF | 100.00% | 100.00% |
| 14.04.2026 | 0.80% | 99.77 % | 100.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'269 CHF | 251'269 CHF | 100.00% | 100.00% |
| 13.04.2026 | 0.80% | 99.28 % | 100.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'885 CHF | 249'885 CHF | 100.00% | 100.00% |
| 10.04.2026 | 0.80% | 99.41 % | 100.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'565 CHF | 250'565 CHF | 99.99% | 99.99% |