| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.97% | 81.75 % | 82.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 204'849 CHF | 206'848 CHF | 99.86% | 99.86% |
| 31.03.2026 | 0.99% | 79.67 % | 80.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 200'007 CHF | 202'004 CHF | 99.87% | 99.87% |
| 30.03.2026 | 1.00% | 78.28 % | 79.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 190'312 CHF | 192'224 CHF | 99.89% | 99.89% |
| 27.03.2026 | 1.00% | 74.45 % | 75.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 191'292 CHF | 193'215 CHF | 99.84% | 99.84% |
| 26.03.2026 | 1.00% | 76.94 % | 77.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 193'667 CHF | 195'614 CHF | 99.87% | 99.87% |
| 25.03.2026 | 0.98% | 79.27 % | 80.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 202'407 CHF | 204'404 CHF | 99.88% | 99.88% |
| 24.03.2026 | 0.99% | 79.33 % | 80.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 201'208 CHF | 203'205 CHF | 99.72% | 99.72% |
| 23.03.2026 | 0.94% | 85.21 % | 86.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'876 CHF | 214'876 CHF | 96.79% | 96.79% |
| 20.03.2026 | 0.92% | 84.43 % | 85.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'532 CHF | 217'532 CHF | 99.87% | 99.87% |
| 19.03.2026 | 0.88% | 90.26 % | 91.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'870 CHF | 227'870 CHF | 99.88% | 99.88% |