| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.83% | 95.89 % | 96.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'305 EUR | 242'305 EUR | 100.00% | 100.00% |
| 02.12.2025 | 0.83% | 96.48 % | 97.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'298 EUR | 243'298 EUR | 100.00% | 100.00% |
| 28.11.2025 | 0.82% | 96.81 % | 97.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'758 EUR | 243'758 EUR | 100.00% | 100.00% |
| 27.11.2025 | 0.82% | 96.82 % | 97.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'845 EUR | 243'845 EUR | 100.00% | 100.00% |
| 26.11.2025 | 0.83% | 96.78 % | 97.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'415 EUR | 243'415 EUR | 100.00% | 100.00% |
| 25.11.2025 | 0.83% | 96.36 % | 97.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'865 EUR | 241'865 EUR | 100.00% | 100.00% |
| 24.11.2025 | 0.83% | 95.72 % | 96.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'792 EUR | 240'792 EUR | 100.00% | 100.00% |
| 21.11.2025 | 0.83% | 95.65 % | 96.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'072 EUR | 241'072 EUR | 100.00% | 100.00% |
| 20.11.2025 | 0.83% | 95.46 % | 96.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'713 EUR | 240'713 EUR | 100.00% | 100.00% |
| 19.11.2025 | 0.84% | 95.29 % | 96.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'059 EUR | 240'059 EUR | 100.00% | 100.00% |