| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.82% | 97.17 % | 97.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'016 USD | 245'016 USD | 100.00% | 100.00% |
| 17.02.2026 | 0.82% | 97.03 % | 97.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'188 USD | 245'188 USD | 100.00% | 100.00% |
| 16.02.2026 | 0.82% | 97.11 % | 97.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'064 USD | 245'064 USD | 100.00% | 100.00% |
| 13.02.2026 | 0.82% | 96.89 % | 97.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'655 USD | 244'655 USD | 100.00% | 100.00% |
| 11.02.2026 | 0.82% | 96.73 % | 97.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'967 USD | 243'967 USD | 100.00% | 100.00% |
| 10.02.2026 | 0.82% | 97.00 % | 97.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'793 USD | 244'793 USD | 98.86% | 98.86% |
| 09.02.2026 | 0.82% | 97.49 % | 98.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'545 USD | 245'545 USD | 100.00% | 100.00% |
| 06.02.2026 | 0.82% | 97.35 % | 98.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'821 USD | 244'821 USD | 99.99% | 99.99% |
| 04.02.2026 | 0.82% | 97.32 % | 98.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'920 USD | 244'920 USD | 99.99% | 99.99% |
| 03.02.2026 | 0.82% | 96.95 % | 97.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'376 USD | 244'376 USD | 100.00% | 100.00% |