| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.04.2026 | 0.82% | 96.80 % | 97.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'476 USD | 245'476 USD | 99.99% | 99.99% |
| 02.04.2026 | 0.82% | 97.07 % | 97.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'423 USD | 244'423 USD | 99.99% | 99.99% |
| 01.04.2026 | 0.82% | 96.89 % | 97.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'027 USD | 244'027 USD | 99.98% | 99.98% |
| 31.03.2026 | 0.83% | 96.29 % | 97.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'794 USD | 242'794 USD | 99.96% | 99.96% |
| 30.03.2026 | 0.84% | 95.19 % | 95.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'897 USD | 238'897 USD | 99.99% | 99.99% |
| 27.03.2026 | 0.85% | 94.11 % | 94.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'632 USD | 237'632 USD | 99.98% | 99.98% |
| 26.03.2026 | 0.84% | 94.60 % | 95.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'289 USD | 239'289 USD | 99.99% | 99.99% |
| 25.03.2026 | 0.84% | 95.06 % | 95.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'140 USD | 240'140 USD | 99.98% | 99.98% |
| 24.03.2026 | 0.84% | 94.26 % | 95.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'767 USD | 237'767 USD | 99.97% | 99.97% |
| 23.03.2026 | 0.85% | 94.15 % | 94.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'971 USD | 235'971 USD | 99.84% | 99.84% |