| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.80% | 99.81 % | 100.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'628 EUR | 251'628 EUR | 100.00% | 100.00% |
| 17.02.2026 | 0.80% | 99.91 % | 100.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'888 EUR | 251'888 EUR | 100.00% | 100.00% |
| 16.02.2026 | 0.80% | 99.92 % | 100.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'862 EUR | 251'862 EUR | 100.00% | 100.00% |
| 13.02.2026 | 0.80% | 99.93 % | 100.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'864 EUR | 251'864 EUR | 99.99% | 99.99% |
| 11.02.2026 | 0.80% | 99.84 % | 100.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'477 EUR | 251'477 EUR | 100.00% | 100.00% |
| 10.02.2026 | 0.80% | 99.75 % | 100.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'558 EUR | 251'558 EUR | 98.81% | 98.81% |
| 09.02.2026 | 0.80% | 99.78 % | 100.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'498 EUR | 251'498 EUR | 100.00% | 100.00% |
| 06.02.2026 | 0.80% | 99.87 % | 100.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'602 EUR | 251'602 EUR | 100.00% | 100.00% |
| 04.02.2026 | 0.80% | 99.80 % | 100.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'297 EUR | 251'297 EUR | 100.00% | 100.00% |
| 03.02.2026 | 0.80% | 99.67 % | 100.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'812 EUR | 250'812 EUR | 100.00% | 100.00% |