| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 0.85% | 94.07 % | 94.87 % | 248'000 | 248'000 | 248'000 | 248'000 | 233'065 EUR | 235'049 EUR | 99.99% | 99.99% |
| 10.04.2026 | 0.84% | 94.61 % | 95.41 % | 248'000 | 248'000 | 248'000 | 248'000 | 234'576 EUR | 236'560 EUR | 99.99% | 99.99% |
| 09.04.2026 | 0.83% | 95.72 % | 96.52 % | 248'000 | 248'000 | 248'000 | 248'000 | 237'774 EUR | 239'758 EUR | 99.99% | 99.99% |
| 08.04.2026 | 0.83% | 95.84 % | 96.64 % | 248'000 | 248'000 | 248'000 | 248'000 | 238'334 EUR | 240'318 EUR | 99.98% | 99.98% |
| 07.04.2026 | 0.85% | 93.26 % | 94.06 % | 248'000 | 248'000 | 248'000 | 248'000 | 233'473 EUR | 235'457 EUR | 99.98% | 99.98% |
| 02.04.2026 | 0.85% | 93.65 % | 94.45 % | 248'000 | 248'000 | 248'000 | 248'000 | 231'729 EUR | 233'713 EUR | 99.98% | 99.98% |
| 01.04.2026 | 0.85% | 93.95 % | 94.75 % | 248'000 | 248'000 | 248'000 | 248'000 | 233'144 EUR | 235'128 EUR | 99.99% | 99.99% |
| 31.03.2026 | 0.85% | 93.26 % | 94.06 % | 248'000 | 248'000 | 248'000 | 248'000 | 231'057 EUR | 233'041 EUR | 99.98% | 99.98% |
| 30.03.2026 | 0.86% | 92.87 % | 93.67 % | 248'000 | 248'000 | 248'000 | 248'000 | 229'393 EUR | 231'377 EUR | 99.99% | 99.99% |
| 27.03.2026 | 0.86% | 91.89 % | 92.69 % | 248'000 | 248'000 | 248'000 | 248'000 | 228'783 EUR | 230'767 EUR | 99.99% | 99.99% |