| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 0.81% | 98.48 % | 99.28 % | 248'000 | 248'000 | 248'000 | 248'000 | 244'663 EUR | 246'647 EUR | 100.00% | 100.00% |
| 01.06.2026 | 0.81% | 98.10 % | 98.90 % | 248'000 | 248'000 | 248'000 | 248'000 | 244'489 EUR | 246'473 EUR | 100.00% | 100.00% |
| 29.05.2026 | 0.80% | 99.50 % | 100.30 % | 248'000 | 248'000 | 248'000 | 248'000 | 246'573 EUR | 248'557 EUR | 100.00% | 100.00% |
| 28.05.2026 | 0.80% | 99.17 % | 99.97 % | 248'000 | 248'000 | 248'000 | 248'000 | 245'587 EUR | 247'571 EUR | 100.00% | 100.00% |
| 27.05.2026 | 0.80% | 99.13 % | 99.93 % | 248'000 | 248'000 | 248'000 | 248'000 | 245'955 EUR | 247'939 EUR | 100.00% | 100.00% |
| 26.05.2026 | 0.81% | 98.33 % | 99.13 % | 248'000 | 248'000 | 248'000 | 248'000 | 243'861 EUR | 245'845 EUR | 100.00% | 100.00% |
| 22.05.2026 | 0.82% | 97.80 % | 98.60 % | 248'000 | 248'000 | 248'000 | 248'000 | 241'955 EUR | 243'939 EUR | 100.00% | 100.00% |
| 21.05.2026 | 0.82% | 96.89 % | 97.69 % | 248'000 | 248'000 | 248'000 | 248'000 | 239'838 EUR | 241'822 EUR | 99.99% | 99.99% |
| 20.05.2026 | 0.83% | 96.06 % | 96.86 % | 248'000 | 248'000 | 248'000 | 248'000 | 237'524 EUR | 239'508 EUR | 100.00% | 100.00% |
| 19.05.2026 | 0.83% | 95.96 % | 96.76 % | 248'000 | 248'000 | 248'000 | 248'000 | 238'313 EUR | 240'297 EUR | 100.00% | 100.00% |