| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.01.2026 | 41.94% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 18'867 CHF | 14'434 CHF | 98.86% | 98.86% |
| 27.01.2026 | 38.90% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 20'749 CHF | 15'374 CHF | 99.06% | 99.06% |
| 26.01.2026 | 42.16% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 18'753 CHF | 14'376 CHF | 99.11% | 99.11% |
| 23.01.2026 | 47.88% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 15'908 CHF | 12'954 CHF | 97.01% | 97.01% |
| 21.01.2026 | 56.49% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 13'602 CHF | 11'801 CHF | 98.43% | 98.43% |
| 19.01.2026 | 37.26% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 21'843 CHF | 15'922 CHF | 98.11% | 98.11% |
| 16.01.2026 | 53.26% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 696'292 | 348'146 | 15'900 CHF | 12'950 CHF | 5.17% | 96.60% |
| 14.01.2026 | 59.97% | 0.03 CHF | 0.04 CHF | 1'000'000 | 500'000 | 657'544 | 328'772 | 13'586 CHF | 11'793 CHF | 4.59% | 101.40% |
| 13.01.2026 | 64.24% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 662'188 | 331'094 | 12'365 CHF | 11'182 CHF | 4.65% | 102.61% |