| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.01.2026 | 30.04% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 14'166 CHF | 9'583 CHF | 98.69% | 98.69% |
| 27.01.2026 | 28.57% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 15'018 CHF | 10'009 CHF | 98.98% | 98.98% |
| 26.01.2026 | 30.24% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 14'044 CHF | 9'522 CHF | 98.86% | 98.86% |
| 23.01.2026 | 34.16% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 12'151 CHF | 8'575 CHF | 97.28% | 97.28% |
| 21.01.2026 | 48.28% | 0.02 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 8'700 CHF | 6'850 CHF | 98.36% | 98.36% |
| 19.01.2026 | 26.15% | 0.02 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 16'633 CHF | 10'817 CHF | 98.11% | 98.11% |
| 16.01.2026 | 39.62% | 0.02 CHF | 0.02 CHF | 1'000'000 | 500'000 | 737'586 | 368'793 | 11'613 CHF | 8'306 CHF | 5.99% | 81.25% |
| 14.01.2026 | 38.58% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 737'292 | 368'646 | 12'932 CHF | 8'966 CHF | 5.98% | 51.51% |
| 13.01.2026 | 43.78% | 0.02 CHF | 0.02 CHF | 1'000'000 | 500'000 | 737'123 | 368'562 | 10'743 CHF | 7'871 CHF | 5.98% | 98.85% |