| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 81.75% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 7'285 CHF | 8'642 CHF | 92.11% | 92.11% |
| 22.06.2026 | 92.90% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 5'896 CHF | 7'948 CHF | 98.68% | 98.68% |
| 19.06.2026 | 82.48% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 7'133 CHF | 8'567 CHF | 99.45% | 99.45% |
| 18.06.2026 | 76.25% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 8'146 CHF | 9'073 CHF | 97.28% | 97.28% |
| 17.06.2026 | 72.02% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 8'919 CHF | 9'460 CHF | 95.43% | 95.43% |
| 16.06.2026 | 81.29% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 7'348 CHF | 8'674 CHF | 98.44% | 98.44% |
| 15.06.2026 | 86.17% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 6'670 CHF | 8'335 CHF | 99.34% | 99.34% |
| 12.06.2026 | 88.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 6'427 CHF | 8'214 CHF | 97.98% | 97.98% |
| 11.06.2026 | 82.74% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 7'212 CHF | 8'606 CHF | 99.58% | 99.58% |
| 10.06.2026 | 67.43% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 9'883 CHF | 9'941 CHF | 98.76% | 98.76% |