Qualitätsmerkmale Market Making

ISIN: CH1424841877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.72% 4.61 CHF 4.62 CHF 225'000 75'000 147'867 49'289 629'707 CHF 211'166 CHF 4.58% 102.80%
17.12.2025 0.74% 3.53 CHF 3.54 CHF 225'000 75'000 155'318 51'773 592'611 CHF 198'752 CHF 5.07% 102.01%
16.12.2025 0.81% 3.73 CHF 3.74 CHF 225'000 75'000 148'811 49'604 556'723 CHF 186'832 CHF 4.64% 103.24%
15.12.2025 0.72% 4.07 CHF 4.08 CHF 225'000 75'000 155'782 51'927 616'689 CHF 206'774 CHF 5.11% 102.79%
12.12.2025 0.65% 3.99 CHF 4.00 CHF 225'000 75'000 153'334 51'111 676'252 CHF 226'645 CHF 4.98% 100.68%
10.12.2025 0.59% 4.41 CHF 4.42 CHF 225'000 75'000 165'591 55'197 728'479 CHF 243'972 CHF 6.01% 103.31%
09.12.2025 0.71% 4.43 CHF 4.44 CHF 225'000 75'000 150'234 50'078 635'874 CHF 213'206 CHF 4.78% 104.25%
08.12.2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05.12.2025 0.80% 3.77 CHF 3.78 CHF 225'000 75'000 152'976 50'992 558'766 CHF 187'486 CHF 4.96% 103.95%
03.12.2025 0.72% 3.84 CHF 3.85 CHF 225'000 75'000 153'920 51'307 611'772 CHF 205'148 CHF 5.02% 97.21%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.