Qualitätsmerkmale Market Making

ISIN: CH1424841885
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.65% 4.87 CHF 4.88 CHF 225'000 75'000 151'481 50'494 688'255 CHF 230'659 CHF 4.81% 103.17%
17.12.2025 0.69% 3.76 CHF 3.77 CHF 225'000 75'000 155'276 51'759 630'804 CHF 211'483 CHF 5.07% 98.95%
16.12.2025 0.76% 3.98 CHF 3.99 CHF 225'000 75'000 148'830 49'610 592'852 CHF 198'875 CHF 4.64% 103.47%
15.12.2025 0.72% 4.31 CHF 4.32 CHF 225'000 75'000 148'899 49'633 623'034 CHF 208'935 CHF 4.64% 102.36%
12.12.2025 0.62% 4.23 CHF 4.24 CHF 225'000 75'000 152'480 50'827 711'934 CHF 238'545 CHF 4.92% 102.61%
10.12.2025 0.56% 4.64 CHF 4.65 CHF 225'000 75'000 165'515 55'172 768'912 CHF 257'451 CHF 6.00% 102.94%
09.12.2025 0.67% 4.69 CHF 4.70 CHF 225'000 75'000 150'200 50'067 673'427 CHF 225'724 CHF 4.78% 104.24%
08.12.2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05.12.2025 0.75% 4.01 CHF 4.02 CHF 225'000 75'000 152'945 50'982 595'347 CHF 199'679 CHF 4.95% 104.25%
03.12.2025 0.69% 4.06 CHF 4.07 CHF 225'000 75'000 153'110 51'037 646'148 CHF 216'612 CHF 4.97% 97.15%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.