Qualitätsmerkmale Market Making

ISIN: CH1424841968
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.93% 2.90 CHF 2.91 CHF 225'000 75'000 158'869 52'956 469'831 CHF 157'801 CHF 5.35% 104.04%
16.12.2025 0.89% 2.97 CHF 2.98 CHF 225'000 75'000 165'433 55'144 483'345 CHF 162'262 CHF 5.94% 103.90%
15.12.2025 0.85% 3.01 CHF 3.02 CHF 225'000 75'000 166'015 55'338 500'448 CHF 167'959 CHF 5.99% 103.31%
12.12.2025 1.02% 2.87 CHF 2.88 CHF 225'000 75'000 147'642 49'214 442'175 CHF 148'657 CHF 4.62% 103.00%
10.12.2025 1.16% 2.59 CHF 2.60 CHF 225'000 75'000 147'388 49'129 388'564 CHF 130'789 CHF 4.60% 102.33%
09.12.2025 1.13% 2.61 CHF 2.62 CHF 225'000 75'000 156'217 52'072 392'321 CHF 131'982 CHF 5.19% 102.23%
08.12.2025 1.11% 2.58 CHF 2.59 CHF 225'000 75'000 149'771 49'924 401'814 CHF 135'190 CHF 4.87% 99.13%
05.12.2025 1.10% 2.70 CHF 2.71 CHF 225'000 75'000 197'838 65'946 532'677 CHF 179'203 CHF 4.83% 101.41%
03.12.2025 0.96% 2.67 CHF 2.68 CHF 300'000 100'000 220'998 73'666 588'557 CHF 197'712 CHF 6.03% 101.61%
02.12.2025 1.06% 2.57 CHF 2.58 CHF 300'000 100'000 200'693 66'898 562'009 CHF 188'998 CHF 4.64% 100.90%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.