Qualitätsmerkmale Market Making

ISIN: CH1424842396
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 0.91% 2.81 CHF 2.82 CHF 225'000 75'000 165'807 55'269 464'840 CHF 156'091 CHF 6.03% 98.54%
02.12.2025 1.00% 2.68 CHF 2.69 CHF 225'000 75'000 151'298 50'433 445'981 CHF 149'902 CHF 4.69% 100.93%
28.11.2025 0.35% 2.89 CHF 2.90 CHF 225'000 75'000 225'000 75'000 634'148 CHF 212'133 CHF 69.27% 69.27%
27.11.2025 0.37% 2.75 CHF 2.76 CHF 225'000 75'000 225'000 75'000 609'141 CHF 203'797 CHF 68.88% 68.88%
26.11.2025 0.39% 2.61 CHF 2.62 CHF 225'000 75'000 225'000 75'000 579'515 CHF 193'922 CHF 73.41% 73.41%
25.11.2025 0.40% 2.50 CHF 2.51 CHF 225'000 75'000 225'000 75'000 566'871 CHF 189'707 CHF 82.64% 82.64%
24.11.2025 0.45% 2.44 CHF 2.45 CHF 225'000 75'000 225'000 75'000 500'243 CHF 167'498 CHF 92.23% 92.23%
21.11.2025 0.51% 2.04 CHF 2.05 CHF 225'000 75'000 238'058 79'353 468'780 CHF 157'053 CHF 99.44% 99.44%
20.11.2025 0.43% 2.24 CHF 2.25 CHF 300'000 100'000 300'000 100'000 688'826 CHF 230'609 CHF 99.27% 99.27%
19.11.2025 0.42% 2.37 CHF 2.38 CHF 300'000 100'000 300'000 100'000 718'926 CHF 240'642 CHF 99.63% 99.63%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.