| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.01.2026 | 14.14% | 0.08 CHF | 0.09 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 66'812 CHF | 38'406 CHF | 99.08% | 99.08% |
| 27.01.2026 | 13.59% | 0.07 CHF | 0.08 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 68'730 CHF | 39'365 CHF | 99.55% | 99.55% |
| 26.01.2026 | 11.94% | 0.07 CHF | 0.08 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 78'877 CHF | 44'439 CHF | 99.04% | 99.04% |
| 23.01.2026 | 12.07% | 0.07 CHF | 0.08 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 78'065 CHF | 44'032 CHF | 99.52% | 99.52% |
| 21.01.2026 | 13.05% | 0.07 CHF | 0.08 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 71'791 CHF | 40'896 CHF | 99.13% | 99.13% |
| 19.01.2026 | 13.30% | 0.08 CHF | 0.09 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 70'234 CHF | 40'117 CHF | 98.29% | 98.29% |
| 16.01.2026 | 17.62% | 0.07 CHF | 0.08 CHF | 1'000'000 | 500'000 | 737'885 | 368'942 | 56'652 CHF | 33'326 CHF | 5.99% | 67.00% |
| 14.01.2026 | 21.32% | 0.07 CHF | 0.08 CHF | 1'000'000 | 500'000 | 737'878 | 368'939 | 49'030 CHF | 29'515 CHF | 5.99% | 72.12% |
| 13.01.2026 | 17.63% | 0.07 CHF | 0.08 CHF | 1'000'000 | 500'000 | 737'281 | 368'641 | 56'610 CHF | 33'305 CHF | 5.98% | 70.54% |