| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.01.2026 | 139.60% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 2'392 CHF | 6'196 CHF | 99.16% | 99.16% |
| 27.01.2026 | 125.78% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 2'961 CHF | 6'481 CHF | 99.50% | 99.50% |
| 26.01.2026 | 123.40% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 3'127 CHF | 6'564 CHF | 99.50% | 99.50% |
| 23.01.2026 | 122.31% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 3'203 CHF | 6'602 CHF | 99.52% | 99.52% |
| 21.01.2026 | 119.44% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 3'553 CHF | 6'777 CHF | 99.11% | 99.11% |
| 19.01.2026 | 88.29% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 6'346 CHF | 8'173 CHF | 98.29% | 98.29% |
| 16.01.2026 | 108.92% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 737'571 | 368'786 | 5'326 CHF | 7'663 CHF | 5.99% | 67.13% |
| 14.01.2026 | 153.96% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 664'136 | 332'068 | 2'088 CHF | 6'044 CHF | 4.68% | 103.21% |
| 13.01.2026 | 120.66% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 737'263 | 368'631 | 4'110 CHF | 7'055 CHF | 5.98% | 70.58% |