| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 09.04.2026 | 0.80% | 99.60 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'600 CHF | 100'400 CHF | 34.20% | 34.20% |
| 08.04.2026 | 0.75% | 99.65 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'650 CHF | 100'400 CHF | 1.11% | 1.11% |
| 07.04.2026 | 0.75% | 99.65 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'650 CHF | 100'400 CHF | 12.73% | 12.73% |
| 02.04.2026 | 0.75% | 99.75 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'750 CHF | 100'500 CHF | 28.30% | 28.30% |
| 01.04.2026 | 0.74% | 99.75 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'761 CHF | 100'500 CHF | 46.65% | 46.65% |
| 31.03.2026 | 0.74% | 99.75 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'739 CHF | 100'480 CHF | 54.43% | 54.43% |
| 30.03.2026 | 0.75% | 99.75 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'785 CHF | 100'535 CHF | 34.23% | 34.23% |
| 27.03.2026 | 0.78% | 99.75 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'719 CHF | 100'500 CHF | 97.70% | 97.70% |
| 26.03.2026 | 0.73% | 99.75 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'773 CHF | 100'500 CHF | 91.68% | 91.68% |