| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2026 | 0.75% | 80.10 % | 80.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 80'130 CHF | 80'731 CHF | 49.01% | 49.01% |
| 13.04.2026 | 0.76% | 79.15 % | 79.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 78'658 CHF | 79'254 CHF | 8.59% | 8.59% |
| 10.04.2026 | 0.75% | 79.15 % | 79.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 79'186 CHF | 79'784 CHF | 41.59% | 41.59% |
| 09.04.2026 | 0.75% | 77.70 % | 78.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 77'555 CHF | 78'139 CHF | 8.73% | 8.73% |
| 08.04.2026 | 0.75% | 78.95 % | 79.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 79'212 CHF | 79'810 CHF | 11.71% | 11.71% |
| 07.04.2026 | 0.76% | 77.30 % | 77.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 77'706 CHF | 78'296 CHF | 10.24% | 10.24% |
| 02.04.2026 | 0.75% | 77.20 % | 77.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'717 CHF | 77'297 CHF | 23.89% | 23.89% |
| 01.04.2026 | 0.75% | 77.70 % | 78.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 77'827 CHF | 78'411 CHF | 26.58% | 26.58% |
| 31.03.2026 | 0.75% | 77.35 % | 77.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 77'290 CHF | 77'869 CHF | 1.00% | 1.00% |
| 30.03.2026 | 0.75% | 75.10 % | 75.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'202 CHF | 75'771 CHF | 8.28% | 8.28% |